2021年9月4日LME电子盘3月期铜开盘9394,最低价9340,最高价9482,最新报9470上涨70.0或0.74%
名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|
伦铜电3 | 9470.0 | 70.0 | +0.74% | 9394.0 | 9482.0 | 9340.0 | 9400.0 | 13173.0 | 269789.0 | 01:59 |
伦铝电3 | 2733.0 | 31.5 | +1.17% | 2695.0 | 2733.5 | 2678.0 | 2701.5 | 14757.0 | 646272.0 | 01:59 |
伦锡电3 | 33385.0 | -80.0 | -0.24% | 33610.0 | 33615.0 | 32850.0 | 33465.0 | 183.0 | 12780.0 | 01:59 |
伦铅电3 | 2295.5 | -2.0 | -0.09% | 2319.0 | 2319.0 | 2286.5 | 2297.5 | 2888.0 | 118858.0 | 01:59 |
伦锌电3 | 2999.0 | 7.5 | +0.25% | 2989.0 | 3013.0 | 2978.0 | 2991.5 | 6620.0 | 251094.0 | 01:59 |
伦镍电3 | 19875.0 | 430.0 | +2.21% | 19440.0 | 19940.0 | 19295.0 | 19445.0 | 8109.0 | 212186.0 | 01:59 |