2025年1月6日LME电子盘3月期铜开盘报8893,北京时间10:08最新价8900上涨23.5或0.26%
名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|
伦铜电3 | 8900.0 | 23.5 | +0.26% | 8893.0 | 8923.5 | 8872.5 | 8876.5 | 0 | 0 | 10:08 |
伦铅电3 | 1927.5 | 4.5 | +0.23% | 1925.0 | 1928.0 | 1925.0 | 1923.0 | 0 | 0 | 10:07 |
伦锌电3 | 2889.5 | 1.5 | +0.05% | 2895.0 | 2898.0 | 2879.5 | 2888.0 | 0 | 0 | 10:08 |
伦铝电3 | 2494.5 | 1.0 | +0.04% | 2496.0 | 2503.0 | 2490.0 | 2493.5 | 0 | 0 | 10:08 |
伦锡电3 | 29060.0 | -48.0 | -0.16% | 29155.0 | 29185.0 | 29060.0 | 29108.0 | 0 | 0 | 10:08 |
伦镍电3 | 15075.0 | -36.0 | -0.24% | 15180.0 | 15180.0 | 15060.0 | 15111.0 | 0 | 0 | 10:08 |